ETSY - Preço Das Ações

Preço Chg Dia Ano Data
Meituan 118.70 2.40 2.06% 2.50% 2024-05-27
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Angie's List 2.18 0.13 6.34% -32.72% 2024-05-24
Alibaba 81.31 0.58 0.72% 3.21% 2024-05-24
Bath And Body Works 48.28 0.02 0.03% 31.75% 2024-05-24
Booking Holdings 3,803.77 50.12 1.34% 46.45% 2024-05-24
Caleres 37.60 1.44 3.98% 103.13% 2024-05-24
Criteo 39.00 1.54 4.11% 23.38% 2024-05-24
eBay 54.44 1.64 3.10% 24.79% 2024-05-24
ETSY 60.50 -1.63 -2.62% -29.84% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Intuit 606.99 -54.96 -8.30% 46.94% 2024-05-24
Lewis 4,530.00 -110.00 -2.37% 13.25% 2024-05-27
Lyft 15.64 0.21 1.36% 92.14% 2024-05-24
MercadoLibre 1,693.73 -41.40 -2.39% 31.90% 2024-05-24
Match 29.42 -0.09 -0.29% -12.54% 2024-05-24
Netflix 646.67 11.07 1.74% 80.13% 2024-05-24
Beyond 15.96 0.42 2.70% -9.88% 2024-05-24
Oxford Industries 106.00 1.89 1.82% 3.28% 2024-05-24
Pet Center Comercio e Participacoes 3.79 -0.02 -0.52% -49.60% 2024-05-27
Peloton Interactive 3.17 -0.25 -7.32% -55.17% 2024-05-24
Deliveroo Holdings 145.60 -4.40 -2.93% 34.69% 2024-05-24
Snap 15.22 0.04 0.26% 55.62% 2024-05-24
Supply Network 22.57 0.57 2.59% 61.56% 2024-05-28
Spotify 308.16 7.65 2.55% 108.71% 2024-05-24
Target 145.00 0.68 0.47% 3.02% 2024-05-24
TripAdvisor 17.89 0.12 0.68% 15.87% 2024-05-24
Uber 64.25 0.70 1.10% 69.29% 2024-05-24
WIX 170.00 4.79 2.90% 120.78% 2024-05-24
Yelp 36.38 -0.02 -0.05% 8.24% 2024-05-24
Zalando 24.05 0.43 1.82% -14.47% 2024-05-27

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5309 3.65 0.07% 26.23% 2024-05-28
Instacart 32 -0.23 -0.71% -3.95% 2024-05-24